19827 港交摩利六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 444.200 | 0 | 37.906 | ||||
| 28/01/2026 | 0.012 | 439.200 | 0 | 34.764 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 29.894 | ||||
| 26/01/2026 | 0.012 | 423.000 | 600,000 | 25.703 | 570,000 | 0.012 | ||
| 23/01/2026 | 0.016 | 422.000 | 5,680,000 | 25.822 | 80,000 | 0.016 | 5,330,000 | 0.018 |
| 22/01/2026 | 0.014 | 426.400 | 50,000 | 26.518 | ||||
| 21/01/2026 | 0.013 | 427.400 | 50,000 | 26.028 | 50,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 427.000 | 400,000 | 25.443 | 400,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 170,000 | 27.106 | 70,000 | 0.012 | ||
| 16/01/2026 | 0.012 | 438.400 | 1,220,000 | 28.014 | 1,070,000 | 0.011 | ||
| 15/01/2026 | 0.014 | 438.600 | 2,040,000 | 28.763 | 1,040,000 | 0.014 | 1,000,000 | 0.015 |
| 14/01/2026 | 0.017 | 434.800 | 1,750,000 | 28.313 | 870,000 | 0.016 | 820,000 | 0.015 |
| 13/01/2026 | 0.019 | 431.800 | 3,410,000 | 27.616 | 1,620,000 | 0.016 | 1,790,000 | 0.016 |
| 12/01/2026 | 0.023 | 426.200 | 3,280,000 | 26.442 | 2,310,000 | 0.025 | 970,000 | 0.028 |
| 09/01/2026 | 0.026 | 426.800 | 500,000 | 26.775 | 200,000 | 0.024 | 200,000 | 0.027 |
| 08/01/2026 | 0.028 | 425.200 | 2,250,000 | 26.433 | 1,130,000 | 0.026 | 1,100,000 | 0.025 |
| 07/01/2026 | 0.025 | 430.200 | 6,220,000 | 27.242 | 2,720,000 | 0.023 | 3,490,000 | 0.025 |
| 06/01/2026 | 0.022 | 432.400 | 4,180,000 | 26.758 | 1,360,000 | 0.022 | 2,820,000 | 0.022 |
| 05/01/2026 | 0.031 | 420.200 | 6,830,000 | 24.312 | 2,600,000 | 0.036 | 3,860,000 | 0.035 |
| 02/01/2026 | 0.040 | 415.800 | 5,310,000 | 23.941 | 3,070,000 | 0.049 | 2,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |