19857 華虹中銀六五購Ａ (认购证)
按盘价 
0.860 +0.010 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.850 | 115.800 | 0 | 153.790 | ||||
| 15/05/2026 | 0.860 | 115.900 | 0 | 161.615 | ||||
| 14/05/2026 | 1.080 | 127.000 | 0 | 170.730 | ||||
| 13/05/2026 | 1.140 | 129.800 | 0 | 180.918 | ||||
| 12/05/2026 | 1.140 | 129.500 | 0 | 188.172 | ||||
| 11/05/2026 | 1.200 | 134.000 | 0 | |||||
| 08/05/2026 | 1.160 | 130.800 | 0 | 154.414 | ||||
| 07/05/2026 | 1.350 | 141.400 | 0 | |||||
| 06/05/2026 | 1.120 | 130.100 | 0 | |||||
| 05/05/2026 | 0.920 | 119.000 | 0 | 115.424 | ||||
| 04/05/2026 | 0.950 | 121.000 | 0 | |||||
| 30/04/2026 | 0.800 | 114.100 | 0 | |||||
| 29/04/2026 | 0.680 | 108.100 | 5,000 | 5,000 | 0.670 | |||
| 28/04/2026 | 0.810 | 113.300 | 30,000 | 98.634 | 15,000 | 0.863 | ||
| 27/04/2026 | 0.830 | 114.600 | 45,000 | 85.922 | 25,000 | 0.812 | ||
| 24/04/2026 | 0.710 | 108.100 | 40,000 | 90.114 | 20,000 | 0.665 | ||
| 23/04/2026 | 0.435 | 93.850 | 10,000 | 74.384 | 10,000 | 0.435 | ||
| 22/04/2026 | 0.540 | 99.700 | 35,000 | 71.199 | 35,000 | 0.540 | ||
| 21/04/2026 | 0.450 | 95.400 | 0 | 57.643 | ||||
| 20/04/2026 | 0.430 | 94.450 | 0 | 53.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |