19869 萬科華泰六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 3.460 | 0 | 84.272 | ||||
| 22/12/2025 | 0.016 | 3.540 | 0 | 82.185 | ||||
| 19/12/2025 | 0.016 | 3.610 | 0 | 79.936 | ||||
| 18/12/2025 | 0.016 | 3.550 | 0 | 81.060 | ||||
| 17/12/2025 | 0.016 | 3.620 | 0 | 79.281 | ||||
| 16/12/2025 | 0.016 | 3.590 | 0 | 79.713 | ||||
| 15/12/2025 | 0.016 | 3.490 | 475,500 | 81.741 | 311,500 | 0.015 | ||
| 12/12/2025 | 0.018 | 3.680 | 545,500 | 78.962 | 330,000 | 0.018 | ||
| 11/12/2025 | 0.020 | 3.720 | 520,500 | 79.797 | ||||
| 10/12/2025 | 0.020 | 3.780 | 10,621,000 | 78.281 | 5,470,000 | 0.021 | ||
| 09/12/2025 | 0.013 | 3.340 | 108,500 | 80.343 | ||||
| 08/12/2025 | 0.014 | 3.460 | 1,588,500 | 78.684 | 879,000 | 0.014 | ||
| 05/12/2025 | 0.013 | 3.570 | 320,500 | 74.557 | 200,500 | 0.013 | ||
| 04/12/2025 | 0.015 | 3.600 | 589,000 | 76.003 | 282,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 3.550 | 0 | 77.955 | ||||
| 02/12/2025 | 0.017 | 3.660 | 310,000 | 76.362 | ||||
| 01/12/2025 | 0.016 | 3.530 | 1,057,000 | 77.926 | 1,057,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 3.640 | 1,628,000 | 77.962 | ||||
| 27/11/2025 | 0.023 | 3.580 | 920,000 | 82.712 | ||||
| 26/11/2025 | 0.024 | 3.880 | 6,276,500 | 76.769 | 3,012,500 | 0.023 | 2,311,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |