19872 復醫麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01018.4600174.590
13/05/20260.01018.6300166.977
12/05/20260.01018.8900158.976
11/05/20260.01019.4100148.737
08/05/20260.01019.0700141.134
07/05/20260.01019.1000137.575
06/05/20260.01018.9100136.411
05/05/20260.01018.8200134.411
04/05/20260.01019.1300128.753
30/04/20260.01019.1100119.681
29/04/20260.01019.5800113.672
28/04/20260.01019.9600108.711
27/04/20260.01019.7100108.996
24/04/20260.01020.1400100.911
23/04/20260.01020.220098.897
22/04/20260.01020.200097.689
21/04/20260.01020.100097.128
20/04/20260.01019.900097.308
17/04/20260.01020.160091.943
16/04/20260.01020.460088.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。