19876 喜相華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0100.7400333.387
26/05/20260.0100.7800323.617
22/05/20260.0100.7800317.127
21/05/20260.0100.7800315.575
20/05/20260.0100.8300304.999
19/05/20260.0100.8300303.505
18/05/20260.0100.8800293.778
15/05/20260.0100.9100285.048
14/05/20260.0100.7000320.907
13/05/20260.0100.8400293.427
12/05/20260.0100.8700287.304
11/05/20260.0100.8900282.924
08/05/20260.0100.8600283.803
07/05/20260.0100.8200289.018
06/05/20260.0100.8100289.442
05/05/20260.0100.8600280.170
04/05/20260.0100.8700277.460
30/04/20260.0100.8800271.411
29/04/20260.0100.9102,500265.998
28/04/20260.0100.8900267.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。