19920 小鵬華泰六六購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.039 | 71.650 | 1,160,000 | 71.973 | 580,000 | 0.040 | 580,000 | 0.040 |
| 29/01/2026 | 0.043 | 72.900 | 690,000 | 72.261 | 330,000 | 0.043 | 360,000 | 0.042 |
| 28/01/2026 | 0.047 | 74.800 | 950,000 | 71.259 | 490,000 | 0.042 | 460,000 | 0.041 |
| 27/01/2026 | 0.043 | 72.650 | 630,000 | 72.172 | 300,000 | 0.045 | 330,000 | 0.045 |
| 26/01/2026 | 0.046 | 73.600 | 910,000 | 72.211 | 440,000 | 0.048 | 470,000 | 0.048 |
| 23/01/2026 | 0.055 | 76.800 | 740,000 | 71.304 | 360,000 | 0.058 | 380,000 | 0.057 |
| 22/01/2026 | 0.058 | 76.950 | 1,000,000 | 72.512 | 490,000 | 0.064 | 510,000 | 0.064 |
| 21/01/2026 | 0.064 | 79.300 | 820,000 | 71.389 | 400,000 | 0.064 | 420,000 | 0.064 |
| 20/01/2026 | 0.067 | 79.500 | 920,000 | 72.381 | 520,000 | 0.069 | 400,000 | 0.071 |
| 19/01/2026 | 0.070 | 80.100 | 820,000 | 72.628 | 350,000 | 0.071 | 470,000 | 0.071 |
| 16/01/2026 | 0.074 | 80.450 | 920,000 | 73.322 | 460,000 | 0.078 | 460,000 | 0.080 |
| 15/01/2026 | 0.075 | 80.950 | 890,000 | 72.684 | 480,000 | 0.079 | 410,000 | 0.080 |
| 14/01/2026 | 0.081 | 82.200 | 770,000 | 73.132 | 350,000 | 0.084 | 420,000 | 0.083 |
| 13/01/2026 | 0.082 | 82.100 | 770,000 | 73.489 | 380,000 | 0.084 | 370,000 | 0.084 |
| 12/01/2026 | 0.070 | 80.350 | 1,050,000 | 70.482 | 630,000 | 0.063 | 420,000 | 0.063 |
| 09/01/2026 | 0.067 | 78.550 | 970,000 | 71.443 | 410,000 | 0.069 | 560,000 | 0.068 |
| 08/01/2026 | 0.068 | 79.000 | 180,000 | 70.947 | 90,000 | 0.064 | 90,000 | 0.063 |
| 07/01/2026 | 0.067 | 78.050 | 440,000 | 71.875 | 200,000 | 0.067 | 240,000 | 0.068 |
| 06/01/2026 | 0.075 | 79.800 | 910,000 | 72.656 | 380,000 | 0.074 | 530,000 | 0.075 |
| 05/01/2026 | 0.065 | 76.650 | 860,000 | 72.884 | 630,000 | 0.067 | 210,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |