19929 李寧瑞銀六五購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.056 | 18.640 | 80,000 | 55.236 | 65,000 | 0.053 | 15,000 | 0.043 |
| 12/12/2025 | 0.042 | 17.680 | 0 | 55.276 | ||||
| 11/12/2025 | 0.037 | 17.250 | 0 | 55.515 | ||||
| 10/12/2025 | 0.042 | 17.490 | 0 | 55.963 | ||||
| 09/12/2025 | 0.034 | 16.960 | 0 | 55.536 | ||||
| 08/12/2025 | 0.034 | 16.810 | 0 | 56.174 | ||||
| 05/12/2025 | 0.034 | 16.890 | 0 | 55.210 | ||||
| 04/12/2025 | 0.034 | 16.860 | 0 | 55.198 | ||||
| 03/12/2025 | 0.037 | 17.000 | 5,000 | 55.510 | 5,000 | 0.037 | ||
| 02/12/2025 | 0.042 | 17.340 | 0 | 55.345 | ||||
| 01/12/2025 | 0.046 | 17.480 | 55,000 | 55.853 | 55,000 | 0.046 | ||
| 28/11/2025 | 0.045 | 17.360 | 0 | 55.646 | ||||
| 27/11/2025 | 0.049 | 17.610 | 10,000 | 55.495 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 18.100 | 40,000 | 55.203 | 40,000 | 0.061 | ||
| 25/11/2025 | 0.056 | 17.900 | 135,000 | 55.711 | 135,000 | 0.056 | ||
| 24/11/2025 | 0.052 | 17.710 | 0 | 55.322 | ||||
| 21/11/2025 | 0.050 | 17.420 | 0 | 55.759 | ||||
| 20/11/2025 | 0.058 | 17.920 | 0 | 55.392 | ||||
| 19/11/2025 | 0.048 | 17.230 | 0 | 55.796 | ||||
| 18/11/2025 | 0.048 | 17.260 | 0 | 55.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |