19930 中芯花旗六八沽Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | 122.924 | |||||
| 29/07/2026 | 67.200 | 0 | 147.393 | |||||
| 28/07/2026 | 69.100 | 0 | 157.817 | |||||
| 27/07/2026 | 70.650 | 0 | 155.783 | |||||
| 24/07/2026 | 71.350 | 0 | 135.974 | |||||
| 23/07/2026 | 70.750 | 0 | 127.714 | |||||
| 22/07/2026 | 72.900 | 0 | 131.163 | |||||
| 21/07/2026 | 75.500 | 0 | 135.726 | |||||
| 20/07/2026 | 69.750 | 0 | 110.499 | |||||
| 17/07/2026 | 67.700 | 0 | 93.553 | |||||
| 16/07/2026 | 75.200 | 0 | 115.699 | |||||
| 15/07/2026 | 76.300 | 0 | 115.977 | |||||
| 14/07/2026 | 78.350 | 0 | 118.791 | |||||
| 13/07/2026 | 78.350 | 0 | 116.075 | |||||
| 10/07/2026 | 79.650 | 0 | 112.089 | |||||
| 09/07/2026 | 83.550 | 0 | 118.768 | |||||
| 08/07/2026 | 75.800 | 0 | 98.661 | |||||
| 07/07/2026 | 73.450 | 0 | 90.999 | |||||
| 06/07/2026 | 75.750 | 0 | 101.982 | 10,000 | 0.017 | |||
| 03/07/2026 | 77.600 | 0 | 98.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |