19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 51.778 | ||||||
| 15/12/2025 | 0 | 51.489 | 270,000 | 0.033 | 1,195,000 | 0.032 | ||
| 12/12/2025 | 0 | 51.774 | 990,000 | 0.035 | 190,000 | 0.035 | ||
| 11/12/2025 | 0 | 51.278 | 3,000,000 | 0.031 | ||||
| 10/12/2025 | 0 | 51.321 | 210,000 | 0.030 | 210,000 | 0.029 | ||
| 09/12/2025 | 0 | 52.946 | 95,000 | 0.030 | ||||
| 08/12/2025 | 0 | 52.314 | 250,000 | 0.033 | 545,000 | 0.033 | ||
| 05/12/2025 | 0 | 52.142 | 2,280,000 | 0.029 | 2,195,000 | 0.029 | ||
| 04/12/2025 | 0 | 52.034 | 2,770,000 | 0.030 | 800,000 | 0.030 | ||
| 03/12/2025 | 0 | 53.610 | 1,000,000 | 0.029 | 75,000 | 0.028 | ||
| 02/12/2025 | 0 | 52.267 | 560,000 | 0.029 | 1,915,000 | 0.029 | ||
| 01/12/2025 | 0 | 51.170 | 1,925,000 | 0.038 | 4,335,000 | 0.035 | ||
| 28/11/2025 | 0 | 53.023 | 915,000 | 0.050 | 715,000 | 0.050 | ||
| 27/11/2025 | 0 | 51.907 | 2,390,000 | 0.049 | 1,735,000 | 0.048 | ||
| 26/11/2025 | 0 | 52.235 | 5,910,000 | 0.053 | 2,140,000 | 0.053 | ||
| 25/11/2025 | 0 | 53.171 | 1,680,000 | 0.038 | 1,885,000 | 0.038 | ||
| 24/11/2025 | 0 | 53.076 | 2,225,000 | 0.037 | 1,590,000 | 0.036 | ||
| 21/11/2025 | 0 | 53.956 | 6,925,000 | 0.034 | 7,455,000 | 0.035 | ||
| 20/11/2025 | 0 | 53.057 | 124,660,000 | 0.040 | 125,140,000 | 0.040 | ||
| 19/11/2025 | 0 | 53.737 | 410,560,000 | 0.044 | 410,600,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |