19945 重汽麥銀六六購Ａ (认购证)
按盘价 
0.057 -0.046 (-44.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.103 | 39.540 | 3,635,000 | 70.884 | 1,760,000 | 0.097 | 1,875,000 | 0.096 |
| 12/05/2026 | 0.091 | 38.600 | 8,660,000 | 72.178 | 4,330,000 | 0.092 | 4,330,000 | 0.092 |
| 11/05/2026 | 0.088 | 38.500 | 8,880,000 | 70.926 | 4,440,000 | 0.089 | 4,430,000 | 0.090 |
| 08/05/2026 | 0.102 | 38.420 | 15,170,000 | 72.497 | 7,580,000 | 0.092 | 7,570,000 | 0.092 |
| 07/05/2026 | 0.130 | 39.620 | 8,680,000 | 71.601 | 4,340,000 | 0.117 | 4,340,000 | 0.116 |
| 06/05/2026 | 0.125 | 39.320 | 3,420,000 | 71.330 | 1,710,000 | 0.119 | 1,710,000 | 0.120 |
| 05/05/2026 | 0.131 | 39.240 | 3,660,000 | 72.370 | 1,900,000 | 0.128 | 1,760,000 | 0.128 |
| 04/05/2026 | 0.135 | 39.620 | 360,000 | 70.272 | 110,000 | 0.130 | 250,000 | 0.127 |
| 30/04/2026 | 0.129 | 38.460 | 4,170,000 | 72.358 | 2,090,000 | 0.142 | 2,080,000 | 0.143 |
| 29/04/2026 | 0.182 | 40.260 | 5,710,000 | 72.434 | 2,840,000 | 0.162 | 2,870,000 | 0.161 |
| 28/04/2026 | 0.169 | 39.800 | 11,140,000 | 71.827 | 5,570,000 | 0.153 | 5,570,000 | 0.153 |
| 27/04/2026 | 0.180 | 39.980 | 9,315,000 | 72.223 | 4,685,000 | 0.235 | 4,630,000 | 0.238 |
| 24/04/2026 | 0.275 | 42.520 | 360,000 | 71.569 | 360,000 | 0.275 | ||
| 23/04/2026 | 0.285 | 42.300 | 365,000 | 73.824 | 365,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 42.780 | 0 | 74.845 | ||||
| 21/04/2026 | 0.325 | 43.300 | 0 | 72.512 | ||||
| 20/04/2026 | 0.285 | 41.940 | 25,000 | 74.068 | 25,000 | 0.280 | ||
| 17/04/2026 | 0.265 | 41.260 | 10,920,000 | 73.053 | 5,460,000 | 0.242 | 5,460,000 | 0.242 |
| 16/04/2026 | 0.335 | 42.860 | 0 | 73.572 | ||||
| 15/04/2026 | 0.370 | 43.260 | 0 | 75.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |