19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.214 | 82.100 | 15,000 | 42.676 | 15,000 | 0.184 | ||
| 20/05/2026 | 0.209 | 82.850 | 215,000 | 43.222 | 215,000 | 0.210 | ||
| 19/05/2026 | 0.207 | 83.050 | 920,000 | 43.139 | 510,000 | 0.211 | 360,000 | 0.211 |
| 18/05/2026 | 0.221 | 82.150 | 1,375,000 | 44.207 | 750,000 | 0.226 | 295,000 | 0.225 |
| 15/05/2026 | 0.219 | 82.700 | 465,000 | 44.671 | 425,000 | 0.220 | ||
| 14/05/2026 | 0.192 | 85.700 | 360,000 | 44.915 | 185,000 | 0.185 | 175,000 | 0.173 |
| 13/05/2026 | 0.173 | 87.600 | 125,000 | 44.183 | 125,000 | 0.177 | ||
| 12/05/2026 | 0.205 | 84.150 | 0 | 44.137 | ||||
| 11/05/2026 | 0.205 | 84.350 | 175,000 | 44.453 | 100,000 | 0.219 | ||
| 08/05/2026 | 0.211 | 84.050 | 65,000 | 44.782 | 65,000 | 0.211 | ||
| 07/05/2026 | 0.212 | 84.250 | 65,000 | 45.329 | 65,000 | 0.203 | ||
| 06/05/2026 | 0.227 | 82.500 | 185,000 | 44.698 | 185,000 | 0.222 | ||
| 05/05/2026 | 0.220 | 83.550 | 1,040,000 | 45.282 | 710,000 | 0.228 | 250,000 | 0.229 |
| 04/05/2026 | 0.209 | 84.450 | 1,885,000 | 44.577 | 490,000 | 0.205 | 1,135,000 | 0.198 |
| 30/04/2026 | 0.223 | 83.250 | 2,250,000 | 44.627 | 1,100,000 | 0.235 | 960,000 | 0.240 |
| 29/04/2026 | 0.226 | 83.150 | 390,000 | 44.967 | 50,000 | 0.234 | 290,000 | 0.226 |
| 28/04/2026 | 0.255 | 80.300 | 55,000 | 44.777 | 5,000 | 0.255 | ||
| 27/04/2026 | 0.240 | 81.850 | 890,000 | 44.936 | 360,000 | 0.252 | 510,000 | 0.253 |
| 24/04/2026 | 0.236 | 82.450 | 0 | 45.028 | ||||
| 23/04/2026 | 0.232 | 83.100 | 0 | 45.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |