19966 三重麥銀六五購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 65.622 | ||||||
| 08/01/2026 | 0 | 69.385 | ||||||
| 07/01/2026 | 0 | 68.034 | ||||||
| 06/01/2026 | 0 | 64.881 | ||||||
| 05/01/2026 | 0 | 66.523 | ||||||
| 02/01/2026 | 0 | 68.509 | ||||||
| 31/12/2025 | 0 | 67.936 | ||||||
| 30/12/2025 | 0 | 67.027 | 425,000 | 0.253 | 425,000 | 0.255 | ||
| 29/12/2025 | 0 | 68.900 | 1,170,000 | 0.253 | 1,170,000 | 0.252 | ||
| 24/12/2025 | 0 | 68.826 | 20,000 | 0.279 | 20,000 | 0.276 | ||
| 23/12/2025 | 0 | 67.031 | 750,000 | 0.243 | 750,000 | 0.242 | ||
| 22/12/2025 | 0 | 68.485 | 135,000 | 0.250 | 135,000 | 0.240 | ||
| 19/12/2025 | 0 | 69.715 | ||||||
| 18/12/2025 | 0 | 70.511 | 230,000 | 0.231 | 230,000 | 0.223 | ||
| 17/12/2025 | 0 | 68.611 | 945,000 | 0.231 | 895,000 | 0.230 | ||
| 16/12/2025 | 0 | 69.920 | 810,000 | 0.246 | 810,000 | 0.247 | ||
| 15/12/2025 | 0 | 70.495 | ||||||
| 12/12/2025 | 0 | 70.046 | ||||||
| 11/12/2025 | 0 | 70.398 | ||||||
| 10/12/2025 | 0 | 69.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |