19975 海智華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 21.560 | 0 | 56.243 | ||||
| 11/06/2026 | 0.010 | 21.420 | 100,000 | 56.567 | 100,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 21.260 | 0 | 56.976 | ||||
| 09/06/2026 | 0.010 | 20.720 | 0 | 59.017 | ||||
| 08/06/2026 | 0.010 | 20.600 | 0 | 59.266 | ||||
| 05/06/2026 | 0.010 | 20.980 | 0 | 56.891 | ||||
| 04/06/2026 | 0.010 | 20.520 | 0 | 58.570 | ||||
| 03/06/2026 | 0.010 | 20.800 | 0 | 57.146 | ||||
| 02/06/2026 | 0.010 | 20.720 | 0 | 57.223 | ||||
| 01/06/2026 | 0.010 | 20.360 | 0 | 58.482 | ||||
| 29/05/2026 | 0.010 | 19.700 | 0 | 60.547 | ||||
| 28/05/2026 | 0.010 | 19.280 | 0 | 62.120 | ||||
| 27/05/2026 | 0.010 | 19.660 | 0 | 60.227 | ||||
| 26/05/2026 | 0.010 | 19.910 | 0 | 58.911 | ||||
| 22/05/2026 | 0.010 | 19.980 | 0 | 57.695 | ||||
| 21/05/2026 | 0.010 | 20.080 | 0 | 57.062 | ||||
| 20/05/2026 | 0.010 | 20.400 | 0 | 55.548 | ||||
| 19/05/2026 | 0.010 | 20.420 | 0 | 55.240 | ||||
| 18/05/2026 | 0.010 | 20.580 | 0 | 54.396 | ||||
| 15/05/2026 | 0.010 | 21.040 | 0 | 52.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |