19983 蒙牛摩通六八購Ａ (认购证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 15.110 | 90,000 | 49.430 | 90,000 | 0.026 | ||
| 04/03/2026 | 0.026 | 15.030 | 10,000 | 49.763 | 10,000 | 0.025 | ||
| 03/03/2026 | 0.030 | 15.260 | 0 | 50.111 | ||||
| 02/03/2026 | 0.034 | 15.540 | 120,000 | 49.996 | 120,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 16.180 | 100,000 | 49.102 | 100,000 | 0.040 | ||
| 26/02/2026 | 0.038 | 15.720 | 20,050,000 | 49.926 | 10,000,000 | 0.041 | 10,050,000 | 0.041 |
| 25/02/2026 | 0.050 | 16.400 | 50,000 | 49.849 | 50,000 | 0.054 | ||
| 24/02/2026 | 0.045 | 16.150 | 150,000 | 49.541 | 50,000 | 0.046 | 100,000 | 0.043 |
| 23/02/2026 | 0.051 | 16.350 | 24,000,000 | 50.176 | 12,000,000 | 0.051 | 12,000,000 | 0.051 |
| 20/02/2026 | 0.059 | 16.670 | 50,000 | 50.251 | 50,000 | 0.061 | ||
| 16/02/2026 | 0.066 | 16.950 | 0 | 49.950 | ||||
| 13/02/2026 | 0.064 | 16.870 | 1,000,000 | 49.490 | 1,000,000 | 0.064 | ||
| 12/02/2026 | 0.067 | 17.010 | 1,060,000 | 49.312 | 1,060,000 | 0.069 | ||
| 11/02/2026 | 0.075 | 17.280 | 0 | 49.600 | ||||
| 10/02/2026 | 0.075 | 17.280 | 52,160,000 | 49.488 | 26,040,000 | 0.076 | 26,120,000 | 0.076 |
| 09/02/2026 | 0.083 | 17.470 | 90,420,000 | 50.159 | 45,200,000 | 0.084 | 45,210,000 | 0.084 |
| 06/02/2026 | 0.088 | 17.670 | 160,260,000 | 49.688 | 80,120,000 | 0.090 | 80,080,000 | 0.090 |
| 05/02/2026 | 0.075 | 17.150 | 160,000 | 49.664 | 80,000 | 0.068 | 40,000 | 0.068 |
| 04/02/2026 | 0.066 | 16.700 | 0 | 49.956 | ||||
| 03/02/2026 | 0.069 | 16.810 | 100,000 | 49.928 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |