20007 比迪中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01093.600085.174
24/08/20260.01092.800085.312
21/08/20260.01093.150081.370
20/08/20260.01091.800082.496
19/08/20260.01089.400085.336
18/08/20260.01090.00010,00083.349
17/08/20260.01090.05010,00082.286
14/08/20260.01088.250082.305
13/08/20260.01088.400081.185
12/08/20260.01089.600078.513
11/08/20260.01089.700077.546
10/08/20260.01092.300072.984
07/08/20260.01090.150073.888
06/08/20260.01089.850073.615
05/08/20260.01093.800067.510
04/08/20260.01093.450067.361
03/08/20260.01094.900064.846
31/07/20260.01094.150064.141
30/07/20260.01094.800062.778
29/07/20260.01093.600063.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。