20013 工行中銀六七購Ａ (认购证)
按盘价 
0.033 -0.026 (-44.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.059 | 6.720 | 0 | 22.605 | ||||
| 26/05/2026 | 0.077 | 6.780 | 0 | 22.942 | ||||
| 22/05/2026 | 0.094 | 6.850 | 0 | 21.725 | ||||
| 21/05/2026 | 0.089 | 6.800 | 560,000 | 22.539 | 300,000 | 0.102 | 260,000 | 0.102 |
| 20/05/2026 | 0.106 | 6.880 | 1,560,000 | 21.606 | 760,000 | 0.109 | 800,000 | 0.110 |
| 19/05/2026 | 0.135 | 6.930 | 0 | 22.675 | ||||
| 18/05/2026 | 0.122 | 6.850 | 0 | 23.883 | ||||
| 15/05/2026 | 0.138 | 6.890 | 87,000 | 23.476 | 87,000 | 0.148 | ||
| 14/05/2026 | 0.196 | 7.040 | 5,000 | 23.244 | 5,000 | 0.196 | ||
| 13/05/2026 | 0.177 | 7.000 | 8,000 | 22.823 | 8,000 | 0.177 | ||
| 12/05/2026 | 0.197 | 7.050 | 0 | 22.579 | ||||
| 11/05/2026 | 0.174 | 6.980 | 318,000 | 22.933 | 160,000 | 0.157 | 158,000 | 0.150 |
| 08/05/2026 | 0.165 | 6.920 | 3,000 | 23.610 | 3,000 | 0.170 | ||
| 07/05/2026 | 0.188 | 6.990 | 1,720,000 | 23.022 | 755,000 | 0.187 | 860,000 | 0.185 |
| 06/05/2026 | 0.184 | 6.950 | 0 | 23.888 | ||||
| 05/05/2026 | 0.172 | 6.900 | 0 | 24.355 | ||||
| 04/05/2026 | 0.181 | 6.920 | 0 | 30.556 | ||||
| 30/04/2026 | 0.172 | 6.836 | 0 | 25.384 | ||||
| 29/04/2026 | 0.242 | 7.026 | 0 | 24.701 | ||||
| 28/04/2026 | 0.224 | 6.986 | 240,000 | 24.474 | 120,000 | 0.224 | 120,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |