20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.204 -0.081 (-28.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 47.700 | ||||||
| 13/05/2026 | 0 | 46.882 | 320,000 | 0.310 | 540,000 | 0.302 | ||
| 12/05/2026 | 0 | 49.358 | 1,620,000 | 0.301 | 1,120,000 | 0.293 | ||
| 11/05/2026 | 0 | 48.409 | 880,000 | 0.263 | 760,000 | 0.262 | ||
| 08/05/2026 | 0 | 48.546 | 2,240,000 | 0.236 | 2,340,000 | 0.240 | ||
| 07/05/2026 | 0 | 46.051 | 1,340,000 | 0.253 | 1,380,000 | 0.254 | ||
| 06/05/2026 | 0 | 46.510 | 2,480,000 | 0.203 | 2,300,000 | 0.200 | ||
| 05/05/2026 | 0 | 47.293 | 1,120,000 | 0.135 | 1,260,000 | 0.134 | ||
| 04/05/2026 | 0 | 47.517 | 660,000 | 0.181 | 500,000 | 0.186 | ||
| 30/04/2026 | 0 | 47.807 | 1,560,000 | 0.171 | 1,760,000 | 0.170 | ||
| 29/04/2026 | 0 | 47.491 | 30,360,000 | 0.183 | 30,380,000 | 0.182 | ||
| 28/04/2026 | 0 | 47.444 | 900,000 | 0.170 | 860,000 | 0.174 | ||
| 27/04/2026 | 0 | 48.311 | 1,020,000 | 0.213 | 1,060,000 | 0.215 | ||
| 24/04/2026 | 0 | 47.999 | 5,880,000 | 0.213 | 5,880,000 | 0.214 | ||
| 23/04/2026 | 0 | 47.842 | 14,780,000 | 0.242 | 14,680,000 | 0.242 | ||
| 22/04/2026 | 0 | 49.250 | 1,240,000 | 0.319 | 1,320,000 | 0.324 | ||
| 21/04/2026 | 0 | 50.606 | 860,000 | 0.301 | 760,000 | 0.296 | ||
| 20/04/2026 | 0 | 50.327 | 600,000 | 0.274 | 800,000 | 0.272 | ||
| 17/04/2026 | 0 | 49.847 | 520,000 | 0.277 | 540,000 | 0.280 | ||
| 16/04/2026 | 0 | 51.810 | 80,000 | 0.326 | 580,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |