20028 復醫華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01018.4600255.906
13/05/20260.01018.6300236.448
12/05/20260.01018.8900218.775
11/05/20260.01019.4100199.821
08/05/20260.01019.0700179.614
07/05/20260.01019.1000172.686
06/05/20260.01018.9100169.134
05/05/20260.01018.8200164.827
04/05/20260.01019.1300156.339
30/04/20260.01019.1100140.827
29/04/20260.01019.5800132.921
28/04/20260.01019.9600126.384
27/04/20260.01019.7100126.029
24/04/20260.01020.1405,000115.053
23/04/20260.01020.2200112.296
22/04/20260.01020.2000110.501
21/04/20260.01020.1000109.465
20/04/20260.01019.9000109.293
17/04/20260.01020.1600102.332
16/04/20260.01020.460098.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。