20050 石藥花旗六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 7.260 | 0 | 242.232 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 241.880 | ||||
| 08/06/2026 | 0.010 | 7.090 | 0 | 229.981 | ||||
| 05/06/2026 | 0.010 | 7.240 | 0 | 204.069 | ||||
| 04/06/2026 | 0.010 | 7.240 | 0 | 198.305 | ||||
| 03/06/2026 | 0.010 | 7.250 | 0 | 192.717 | ||||
| 02/06/2026 | 0.010 | 7.570 | 0 | 179.080 | ||||
| 01/06/2026 | 0.010 | 7.580 | 0 | 174.495 | ||||
| 29/05/2026 | 0.010 | 7.500 | 0 | 165.150 | ||||
| 28/05/2026 | 0.010 | 6.960 | 0 | 175.330 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 169.888 | ||||
| 26/05/2026 | 0.010 | 7.440 | 0 | 157.071 | ||||
| 22/05/2026 | 0.010 | 7.690 | 0 | 141.178 | ||||
| 21/05/2026 | 0.010 | 7.340 | 0 | 146.400 | ||||
| 20/05/2026 | 0.010 | 7.390 | 0 | 143.083 | ||||
| 19/05/2026 | 0.010 | 7.450 | 0 | 139.692 | ||||
| 18/05/2026 | 0.010 | 7.580 | 0 | 135.026 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 125.740 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 120.789 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 117.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |