20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.038 -0.028 (-42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.066 | 6.720 | 0 | 23.641 | ||||
| 26/05/2026 | 0.080 | 6.780 | 0 | 23.341 | ||||
| 22/05/2026 | 0.098 | 6.850 | 2,000 | 22.189 | 2,000 | 0.098 | ||
| 21/05/2026 | 0.091 | 6.800 | 2,000 | 22.781 | 2,000 | 0.098 | ||
| 20/05/2026 | 0.113 | 6.880 | 0 | 22.373 | ||||
| 19/05/2026 | 0.130 | 6.930 | 0 | 22.158 | ||||
| 18/05/2026 | 0.121 | 6.850 | 320,000 | 23.776 | 160,000 | 0.120 | 160,000 | 0.113 |
| 15/05/2026 | 0.139 | 6.890 | 500,000 | 23.577 | 200,000 | 0.148 | 300,000 | 0.150 |
| 14/05/2026 | 0.199 | 7.040 | 0 | 23.517 | ||||
| 13/05/2026 | 0.190 | 7.000 | 520,000 | 24.020 | 260,000 | 0.199 | 260,000 | 0.198 |
| 12/05/2026 | 0.211 | 7.050 | 620,000 | 23.833 | 360,000 | 0.209 | 260,000 | 0.210 |
| 11/05/2026 | 0.185 | 6.980 | 200,000 | 23.939 | 100,000 | 0.167 | 100,000 | 0.162 |
| 08/05/2026 | 0.172 | 6.920 | 1,340,000 | 24.252 | 620,000 | 0.176 | 720,000 | 0.177 |
| 07/05/2026 | 0.197 | 6.990 | 700,000 | 23.813 | 400,000 | 0.194 | 300,000 | 0.190 |
| 06/05/2026 | 0.189 | 6.950 | 4,000 | 24.331 | 2,000 | 0.174 | ||
| 05/05/2026 | 0.171 | 6.900 | 620,000 | 24.263 | 260,000 | 0.164 | 360,000 | 0.156 |
| 04/05/2026 | 0.188 | 6.920 | 0 | 31.222 | ||||
| 30/04/2026 | 0.172 | 6.836 | 200,000 | 25.384 | 200,000 | 0.174 | ||
| 29/04/2026 | 0.249 | 7.026 | 3,000 | 25.268 | 3,000 | 0.250 | ||
| 28/04/2026 | 0.234 | 6.986 | 205,000 | 25.290 | 105,000 | 0.211 | 100,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |