20094 騰音摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 66.900 | 0 | 72.525 | ||||
| 28/01/2026 | 0.013 | 68.450 | 0 | 69.616 | ||||
| 27/01/2026 | 0.013 | 66.050 | 0 | 73.248 | ||||
| 26/01/2026 | 0.013 | 67.050 | 0 | 71.241 | ||||
| 23/01/2026 | 0.013 | 63.550 | 0 | 76.117 | ||||
| 22/01/2026 | 0.013 | 63.250 | 0 | 76.288 | ||||
| 21/01/2026 | 0.013 | 63.600 | 0 | 75.350 | ||||
| 20/01/2026 | 0.013 | 64.550 | 0 | 73.417 | ||||
| 19/01/2026 | 0.013 | 64.350 | 0 | 73.427 | ||||
| 16/01/2026 | 0.013 | 64.300 | 10,000 | 72.561 | 10,000 | 0.013 | ||
| 15/01/2026 | 0.015 | 67.450 | 0 | 69.732 | ||||
| 14/01/2026 | 0.018 | 69.150 | 340,000 | 70.146 | 340,000 | 0.019 | ||
| 13/01/2026 | 0.016 | 68.650 | 0 | 68.369 | ||||
| 12/01/2026 | 0.016 | 68.500 | 80,000 | 68.323 | 80,000 | 0.015 | ||
| 09/01/2026 | 0.017 | 68.700 | 200,000 | 68.293 | 100,000 | 0.017 | 100,000 | 0.018 |
| 08/01/2026 | 0.015 | 66.100 | 10,000 | 69.834 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 67.050 | 100,000 | 71.488 | 100,000 | 0.019 | ||
| 06/01/2026 | 0.024 | 70.950 | 0 | 70.860 | ||||
| 05/01/2026 | 0.023 | 70.300 | 800,000 | 70.719 | 400,000 | 0.023 | 400,000 | 0.023 |
| 02/01/2026 | 0.023 | 69.650 | 0 | 70.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |