20120 美團摩通七乙購Ａ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 77.200 | 0 | 55.479 | |||||
| 24/08/2026 | 82.700 | 0 | 54.848 | 3,160,000 | 0.053 | |||
| 21/08/2026 | 85.000 | 0 | 55.235 | |||||
| 20/08/2026 | 85.850 | 0 | 55.155 | |||||
| 19/08/2026 | 87.050 | 0 | 54.791 | 340,000 | 0.061 | |||
| 18/08/2026 | 85.550 | 0 | 54.982 | 720,000 | 0.057 | |||
| 17/08/2026 | 87.650 | 0 | 55.161 | |||||
| 14/08/2026 | 87.200 | 0 | 55.335 | 70,000 | 0.066 | |||
| 13/08/2026 | 91.250 | 0 | 55.037 | |||||
| 12/08/2026 | 91.650 | 0 | 55.222 | |||||
| 11/08/2026 | 93.050 | 0 | 55.416 | 1,740,000 | 0.087 | |||
| 10/08/2026 | 93.900 | 0 | 54.962 | |||||
| 07/08/2026 | 92.200 | 0 | 55.035 | 1,000,000 | 0.079 | |||
| 06/08/2026 | 92.200 | 0 | 54.977 | 1,740,000 | 0.081 | |||
| 05/08/2026 | 93.050 | 0 | 55.064 | |||||
| 04/08/2026 | 92.700 | 0 | 54.730 | 20,000 | 0.080 | |||
| 03/08/2026 | 93.450 | 0 | 54.889 | |||||
| 31/07/2026 | 92.500 | 0 | 55.188 | |||||
| 30/07/2026 | 92.650 | 0 | 55.014 | |||||
| 29/07/2026 | 92.300 | 0 | 54.961 | 80,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |