20124 南中麥銀四乙購A (认购证)
实時 按盘价 升0.078 +0.028 (+56.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05013.530029.467
01/11/20240.05013.360031.875
31/10/20240.05013.170035.532
30/10/20240.05013.2403,00033.478
29/10/20240.06213.370034.157
28/10/20240.06613.47020,00032.65120,0000.066
25/10/20240.07813.51036,00033.950
24/10/20240.08013.5303,00033.615
23/10/20240.07913.64010,00030.358
22/10/20240.07613.570030.711
21/10/20240.07613.530272,00031.20820,0000.095
18/10/20240.10613.74023,00033.25920,0000.106
17/10/20240.06113.050035.000
16/10/20240.07913.330034.321
15/10/20240.08213.450578,00032.291328,0000.095160,0000.083
14/10/20240.22013.90020,00055.814
10/10/20240.22514.04020,00051.230
09/10/20240.32013.510086.331
08/10/20240.44014.38036,00090.695
07/10/20240.45516.1801,315,00029.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。