日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.050 | 13.530 | 0 | 29.467 | ||||
01/11/2024 | 0.050 | 13.360 | 0 | 31.875 | ||||
31/10/2024 | 0.050 | 13.170 | 0 | 35.532 | ||||
30/10/2024 | 0.050 | 13.240 | 3,000 | 33.478 | ||||
29/10/2024 | 0.062 | 13.370 | 0 | 34.157 | ||||
28/10/2024 | 0.066 | 13.470 | 20,000 | 32.651 | 20,000 | 0.066 | ||
25/10/2024 | 0.078 | 13.510 | 36,000 | 33.950 | ||||
24/10/2024 | 0.080 | 13.530 | 3,000 | 33.615 | ||||
23/10/2024 | 0.079 | 13.640 | 10,000 | 30.358 | ||||
22/10/2024 | 0.076 | 13.570 | 0 | 30.711 | ||||
21/10/2024 | 0.076 | 13.530 | 272,000 | 31.208 | 20,000 | 0.095 | ||
18/10/2024 | 0.106 | 13.740 | 23,000 | 33.259 | 20,000 | 0.106 | ||
17/10/2024 | 0.061 | 13.050 | 0 | 35.000 | ||||
16/10/2024 | 0.079 | 13.330 | 0 | 34.321 | ||||
15/10/2024 | 0.082 | 13.450 | 578,000 | 32.291 | 328,000 | 0.095 | 160,000 | 0.083 |
14/10/2024 | 0.220 | 13.900 | 20,000 | 55.814 | ||||
10/10/2024 | 0.225 | 14.040 | 20,000 | 51.230 | ||||
09/10/2024 | 0.320 | 13.510 | 0 | 86.331 | ||||
08/10/2024 | 0.440 | 14.380 | 36,000 | 90.695 | ||||
07/10/2024 | 0.455 | 16.180 | 1,315,000 | 29.142 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |