20162 中際麥銀六三購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.076 | 160.700 | 9,100,000 | 82.335 | 4,500,000 | 0.075 | 4,600,000 | 0.074 |
| 06/01/2026 | 0.085 | 163.200 | 8,000,000 | 82.585 | 4,020,000 | 0.086 | 3,980,000 | 0.085 |
| 05/01/2026 | 0.078 | 159.200 | 9,020,000 | 83.778 | 4,510,000 | 0.080 | 4,510,000 | 0.080 |
| 02/01/2026 | 0.089 | 161.800 | 2,020,000 | 83.409 | 1,030,000 | 0.075 | 990,000 | 0.073 |
| 31/12/2025 | 0.080 | 156.900 | 7,310,000 | 84.235 | 4,010,000 | 0.085 | 3,300,000 | 0.084 |
| 30/12/2025 | 0.079 | 157.900 | 2,320,000 | 81.943 | 780,000 | 0.076 | 1,500,000 | 0.076 |
| 29/12/2025 | 0.075 | 153.800 | 16,670,000 | 84.426 | 8,310,000 | 0.092 | 8,330,000 | 0.091 |
| 24/12/2025 | 0.106 | 161.900 | 6,500,000 | 84.608 | 3,250,000 | 0.107 | 3,250,000 | 0.107 |
| 23/12/2025 | 0.109 | 162.400 | 9,140,000 | 84.530 | 4,320,000 | 0.119 | 4,820,000 | 0.119 |
| 22/12/2025 | 0.113 | 163.100 | 5,560,000 | 84.604 | 3,060,000 | 0.106 | 2,430,000 | 0.104 |
| 19/12/2025 | 0.086 | 151.600 | 10,580,000 | 86.019 | 5,280,000 | 0.083 | 5,300,000 | 0.083 |
| 18/12/2025 | 0.091 | 153.900 | 8,550,000 | 84.866 | 4,350,000 | 0.099 | 4,200,000 | 0.098 |
| 17/12/2025 | 0.097 | 154.800 | 6,810,000 | 85.678 | 3,280,000 | 0.099 | 3,500,000 | 0.099 |
| 16/12/2025 | 0.097 | 154.400 | 7,900,000 | 85.600 | 3,960,000 | 0.107 | 3,940,000 | 0.108 |
| 15/12/2025 | 0.116 | 160.100 | 6,240,000 | 85.505 | 3,120,000 | 0.122 | 3,120,000 | 0.120 |
| 12/12/2025 | 0.129 | 162.100 | 6,380,000 | 86.145 | 3,190,000 | 0.125 | 3,190,000 | 0.126 |
| 11/12/2025 | 0.112 | 156.500 | 8,680,000 | 86.251 | 4,330,000 | 0.121 | 4,350,000 | 0.121 |
| 10/12/2025 | 0.121 | 159.300 | 3,410,000 | 85.691 | 1,710,000 | 0.126 | 1,700,000 | 0.126 |
| 09/12/2025 | 0.128 | 160.600 | 8,140,000 | 86.137 | 4,070,000 | 0.143 | 4,070,000 | 0.143 |
| 08/12/2025 | 0.161 | 168.200 | 8,030,000 | 87.268 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |