20181 東海麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 145.400 | 0 | 94.474 | ||||
| 20/05/2026 | 0.014 | 145.000 | 0 | 92.655 | ||||
| 19/05/2026 | 0.014 | 139.100 | 0 | 100.736 | ||||
| 18/05/2026 | 0.014 | 139.200 | 0 | 98.117 | ||||
| 15/05/2026 | 0.014 | 141.200 | 0 | 88.472 | ||||
| 14/05/2026 | 0.014 | 145.000 | 0 | 80.681 | ||||
| 13/05/2026 | 0.014 | 140.300 | 0 | 86.381 | ||||
| 12/05/2026 | 0.014 | 142.200 | 0 | 81.868 | ||||
| 11/05/2026 | 0.014 | 141.000 | 0 | 82.181 | ||||
| 08/05/2026 | 0.014 | 140.700 | 10,000 | 78.496 | 10,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 141.000 | 0 | 79.478 | ||||
| 06/05/2026 | 0.015 | 139.400 | 55,000 | 79.222 | 55,000 | 0.015 | ||
| 05/05/2026 | 0.019 | 137.700 | 0 | 85.502 | ||||
| 04/05/2026 | 0.020 | 137.400 | 0 | 85.872 | ||||
| 30/04/2026 | 0.022 | 136.500 | 0 | 84.741 | ||||
| 29/04/2026 | 0.022 | 137.900 | 0 | 81.708 | ||||
| 28/04/2026 | 0.020 | 135.300 | 1,140,000 | 82.139 | 570,000 | 0.020 | 570,000 | 0.019 |
| 27/04/2026 | 0.025 | 134.900 | 0 | 86.891 | ||||
| 24/04/2026 | 0.026 | 136.400 | 1,380,000 | 82.806 | 940,000 | 0.025 | 440,000 | 0.026 |
| 23/04/2026 | 0.025 | 135.100 | 1,240,000 | 82.716 | 620,000 | 0.024 | 620,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |