20181 東海麥銀六六購Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.128 | 138.800 | 1,450,000 | 101.529 | 725,000 | 0.127 | 725,000 | 0.126 |
| 13/02/2026 | 0.122 | 135.700 | 6,690,000 | 101.942 | 3,345,000 | 0.123 | 3,345,000 | 0.123 |
| 12/02/2026 | 0.128 | 137.300 | 5,670,000 | 101.690 | 2,835,000 | 0.127 | 2,820,000 | 0.126 |
| 11/02/2026 | 0.124 | 136.000 | 1,010,000 | 101.427 | 505,000 | 0.121 | 505,000 | 0.121 |
| 10/02/2026 | 0.122 | 135.000 | 5,090,000 | 101.541 | 2,550,000 | 0.119 | 2,540,000 | 0.119 |
| 09/02/2026 | 0.115 | 132.800 | 6,205,000 | 101.231 | 3,085,000 | 0.115 | 3,090,000 | 0.115 |
| 06/02/2026 | 0.119 | 132.400 | 3,965,000 | 102.033 | 1,925,000 | 0.116 | 2,040,000 | 0.115 |
| 05/02/2026 | 0.120 | 132.500 | 5,000,000 | 101.868 | 2,500,000 | 0.111 | 2,500,000 | 0.111 |
| 04/02/2026 | 0.114 | 130.700 | 4,135,000 | 101.425 | 2,170,000 | 0.114 | 1,965,000 | 0.115 |
| 03/02/2026 | 0.113 | 129.500 | 5,225,000 | 102.129 | 2,585,000 | 0.112 | 2,640,000 | 0.111 |
| 02/02/2026 | 0.108 | 127.800 | 8,490,000 | 101.891 | 4,245,000 | 0.104 | 4,245,000 | 0.104 |
| 30/01/2026 | 0.112 | 127.900 | 6,760,000 | 102.151 | 3,380,000 | 0.112 | 3,380,000 | 0.112 |
| 29/01/2026 | 0.120 | 130.700 | 5,360,000 | 101.289 | 2,680,000 | 0.115 | 2,680,000 | 0.115 |
| 28/01/2026 | 0.113 | 128.400 | 6,420,000 | 101.112 | 3,210,000 | 0.114 | 3,210,000 | 0.113 |
| 27/01/2026 | 0.107 | 125.800 | 3,485,000 | 101.611 | 1,740,000 | 0.107 | 1,745,000 | 0.107 |
| 26/01/2026 | 0.102 | 124.000 | 4,500,000 | 101.458 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 23/01/2026 | 0.106 | 124.000 | 6,630,000 | 101.946 | 3,315,000 | 0.108 | 3,315,000 | 0.108 |
| 22/01/2026 | 0.107 | 124.700 | 5,180,000 | 101.085 | 2,590,000 | 0.107 | 2,590,000 | 0.107 |
| 21/01/2026 | 0.102 | 122.200 | 4,180,000 | 101.829 | 2,090,000 | 0.104 | 2,090,000 | 0.105 |
| 20/01/2026 | 0.102 | 122.400 | 3,300,000 | 101.199 | 1,650,000 | 0.101 | 1,650,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |