20239 建行匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 8.010 | 0 | 83.382 | ||||
| 13/02/2026 | 0.010 | 7.960 | 0 | 65.044 | ||||
| 12/02/2026 | 0.010 | 8.080 | 0 | 56.192 | ||||
| 11/02/2026 | 0.010 | 8.150 | 0 | 50.422 | ||||
| 10/02/2026 | 0.010 | 8.120 | 0 | 48.854 | ||||
| 09/02/2026 | 0.010 | 8.080 | 0 | 47.873 | ||||
| 06/02/2026 | 0.010 | 7.970 | 0 | 45.603 | ||||
| 05/02/2026 | 0.010 | 7.920 | 0 | 45.457 | ||||
| 04/02/2026 | 0.010 | 7.880 | 0 | 45.090 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 45.603 | ||||
| 02/02/2026 | 0.010 | 7.830 | 0 | 43.787 | ||||
| 30/01/2026 | 0.010 | 7.910 | 0 | 38.588 | ||||
| 29/01/2026 | 0.010 | 8.160 | 0 | 31.865 | ||||
| 28/01/2026 | 0.010 | 8.030 | 0 | 34.106 | ||||
| 27/01/2026 | 0.010 | 7.770 | 0 | 39.203 | ||||
| 26/01/2026 | 0.010 | 7.660 | 0 | 40.843 | ||||
| 23/01/2026 | 0.010 | 7.610 | 0 | 39.613 | ||||
| 22/01/2026 | 0.010 | 7.610 | 0 | 38.924 | ||||
| 21/01/2026 | 0.010 | 7.670 | 0 | 37.035 | ||||
| 20/01/2026 | 0.010 | 7.760 | 0 | 34.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |