20240 蜜雪法巴六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 390.000 | 0 | 80.992 | ||||
| 13/02/2026 | 0.013 | 386.800 | 0 | 79.376 | ||||
| 12/02/2026 | 388.000 | 0 | 77.777 | |||||
| 11/02/2026 | 400.200 | 0 | 70.945 | |||||
| 10/02/2026 | 0.013 | 402.000 | 0 | 69.248 | ||||
| 09/02/2026 | 394.400 | 0 | 71.973 | |||||
| 06/02/2026 | 400.000 | 0 | 65.471 | 110,000 | 0.012 | |||
| 05/02/2026 | 397.000 | 0 | 66.078 | 50,000 | 0.012 | |||
| 04/02/2026 | 0.013 | 385.800 | 0 | 71.923 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.738 | ||||
| 02/02/2026 | 0.013 | 388.000 | 115,000 | 69.468 | 105,000 | 0.013 | 10,000 | 0.015 |
| 30/01/2026 | 397.600 | 0 | 67.523 | 55,000 | 0.016 | |||
| 29/01/2026 | 0.017 | 399.800 | 3,195,000 | 67.221 | 870,000 | 0.015 | 2,325,000 | 0.016 |
| 28/01/2026 | 0.019 | 397.600 | 1,970,000 | 70.055 | 5,000 | 0.020 | 1,910,000 | 0.019 |
| 27/01/2026 | 0.035 | 446.200 | 105,000 | 62.872 | 105,000 | 0.035 | ||
| 26/01/2026 | 446.600 | 0 | 62.115 | 260,000 | 0.034 | |||
| 23/01/2026 | 0.034 | 430.400 | 30,000 | 67.237 | 30,000 | 0.034 | ||
| 22/01/2026 | 0.033 | 431.600 | 215,000 | 65.258 | 115,000 | 0.035 | 100,000 | 0.037 |
| 21/01/2026 | 0.039 | 441.400 | 660,000 | 65.101 | 245,000 | 0.037 | 415,000 | 0.034 |
| 20/01/2026 | 444.200 | 0 | 64.035 | 11,695,000 | 0.041 | 11,280,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |