20242 中移法巴五四購Ａ (认购证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.207 | 76.050 | 0 | 19.384 | ||||
| 23/12/2024 | 0.199 | 75.750 | 0 | 17.206 | ||||
| 20/12/2024 | 0.189 | 75.350 | 25,000 | 14.075 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.209 | 75.500 | 25,000 | 25.301 | 25,000 | 0.210 | ||
| 18/12/2024 | 0.199 | 75.650 | 0 | 17.814 | ||||
| 17/12/2024 | 0.193 | 75.100 | 200,000 | 20.078 | 200,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 74.850 | 50,000 | 20.147 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.181 | 74.050 | 0 | 22.521 | ||||
| 12/12/2024 | 0.181 | 74.550 | 100,000 | 17.974 | 100,000 | 0.181 | ||
| 11/12/2024 | 0.180 | 74.100 | 0 | 21.391 | ||||
| 10/12/2024 | 0.180 | 73.800 | 125,000 | 23.461 | 125,000 | 0.179 | ||
| 09/12/2024 | 0.173 | 74.000 | 0 | 18.484 | ||||
| 06/12/2024 | 0.161 | 72.750 | 125,000 | 22.038 | 125,000 | 0.161 | ||
| 05/12/2024 | 0.149 | 72.500 | 0 | 18.596 | ||||
| 04/12/2024 | 0.149 | 72.500 | 0 | 18.477 | ||||
| 03/12/2024 | 0.149 | 72.250 | 0 | 19.965 | ||||
| 02/12/2024 | 0.149 | 72.300 | 0 | 19.523 | ||||
| 29/11/2024 | 0.149 | 72.300 | 25,000 | 19.174 | 25,000 | 0.149 | ||
| 28/11/2024 | 0.141 | 71.650 | 0 | 19.937 | ||||
| 27/11/2024 | 0.141 | 72.000 | 0 | 17.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |