20242 中移法巴五四購Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.173 | 73.050 | 350,000 | 18.666 | 350,000 | 0.173 | ||
| 26/09/2024 | 0.179 | 72.500 | 0 | 23.048 | ||||
| 25/09/2024 | 0.192 | 73.700 | 0 | 21.306 | ||||
| 24/09/2024 | 0.189 | 73.500 | 0 | 21.477 | ||||
| 23/09/2024 | 0.165 | 72.050 | 0 | 20.877 | ||||
| 20/09/2024 | 0.165 | 72.100 | 0 | 20.435 | ||||
| 19/09/2024 | 0.165 | 72.100 | 0 | 19.892 | ||||
| 17/09/2024 | 0.163 | 71.900 | 0 | 20.047 | ||||
| 16/09/2024 | 0.152 | 71.250 | 0 | 19.605 | ||||
| 13/09/2024 | 0.152 | 71.100 | 0 | 20.011 | ||||
| 12/09/2024 | 0.140 | 70.250 | 100,000 | 19.998 | 100,000 | 0.140 | ||
| 11/09/2024 | 0.141 | 70.250 | 0 | 20.196 | ||||
| 10/09/2024 | 0.151 | 71.200 | 0 | 19.020 | ||||
| 09/09/2024 | 0.149 | 71.250 | 100,000 | 18.171 | 100,000 | 0.146 | ||
| 06/09/2024 | 0 | 20.999 | ||||||
| 05/09/2024 | 0.171 | 72.000 | 0 | 20.926 | ||||
| 04/09/2024 | 0.181 | 72.600 | 0 | 21.113 | ||||
| 03/09/2024 | 0.195 | 73.550 | 0 | 20.656 | ||||
| 02/09/2024 | 0.197 | 73.350 | 0 | 31.880 | ||||
| 30/08/2024 | 0.197 | 73.600 | 0 | 20.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |