20261 建行中銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 8.010 | 0 | 29.692 | ||||
| 13/02/2026 | 0.010 | 7.960 | 0 | 28.894 | ||||
| 12/02/2026 | 0.010 | 8.080 | 0 | 25.592 | ||||
| 11/02/2026 | 0.010 | 8.150 | 0 | 23.542 | ||||
| 10/02/2026 | 0.010 | 8.120 | 0 | 23.747 | ||||
| 09/02/2026 | 0.010 | 8.080 | 0 | 24.157 | ||||
| 06/02/2026 | 0.010 | 7.970 | 0 | 25.160 | ||||
| 05/02/2026 | 0.010 | 7.920 | 0 | 25.753 | ||||
| 04/02/2026 | 0.010 | 7.880 | 0 | 26.134 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 27.086 | ||||
| 02/02/2026 | 0.010 | 7.830 | 31,000 | 26.310 | ||||
| 30/01/2026 | 0.016 | 7.910 | 50,000 | 26.046 | ||||
| 29/01/2026 | 0.027 | 8.160 | 2,916,000 | 23.623 | 1,849,000 | 0.027 | ||
| 28/01/2026 | 0.014 | 8.030 | 73,000 | 22.437 | ||||
| 27/01/2026 | 0.016 | 7.770 | 0 | 27.686 | ||||
| 26/01/2026 | 0.016 | 7.660 | 0 | 29.407 | ||||
| 23/01/2026 | 0.016 | 7.610 | 0 | 29.290 | ||||
| 22/01/2026 | 0.016 | 7.610 | 0 | 28.968 | ||||
| 21/01/2026 | 0.017 | 7.670 | 0 | 27.913 | ||||
| 20/01/2026 | 0.017 | 7.760 | 0 | 26.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |