20287 協鑫華泰六五購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.025 | 1.050 | 4,000 | 77.787 | ||||
| 08/01/2026 | 0.035 | 1.140 | 3,200,000 | 75.970 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 07/01/2026 | 0.038 | 1.180 | 2,000,000 | 73.817 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
| 06/01/2026 | 0.035 | 1.160 | 6,890,000 | 73.671 | 3,440,000 | 0.034 | 3,450,000 | 0.034 |
| 05/01/2026 | 0.032 | 1.130 | 6,000,000 | 74.271 | 3,000,000 | 0.032 | 3,000,000 | 0.032 |
| 02/01/2026 | 0.030 | 1.110 | 500,000 | 74.008 | 500,000 | 0.030 | ||
| 31/12/2025 | 0.026 | 1.060 | 0 | 75.223 | ||||
| 30/12/2025 | 0.030 | 1.080 | 0 | 75.883 | ||||
| 29/12/2025 | 0.032 | 1.110 | 500,000 | 74.213 | 500,000 | 0.034 | ||
| 24/12/2025 | 0.033 | 1.090 | 0 | 75.370 | ||||
| 23/12/2025 | 0.033 | 1.090 | 0 | 75.092 | ||||
| 22/12/2025 | 0.033 | 1.100 | 0 | 73.964 | ||||
| 19/12/2025 | 0.033 | 1.090 | 0 | 74.125 | ||||
| 18/12/2025 | 0.033 | 1.090 | 0 | 73.891 | ||||
| 17/12/2025 | 0.033 | 1.090 | 0 | 73.656 | ||||
| 16/12/2025 | 0.031 | 1.060 | 0 | 74.828 | ||||
| 15/12/2025 | 0.034 | 1.070 | 0 | 75.546 | ||||
| 12/12/2025 | 0.034 | 1.070 | 600,000 | 74.850 | 300,000 | 0.034 | 300,000 | 0.035 |
| 11/12/2025 | 0.038 | 1.050 | 880,000 | 78.753 | 440,000 | 0.047 | 440,000 | 0.047 |
| 10/12/2025 | 0.049 | 1.130 | 3,800,000 | 76.988 | 1,900,000 | 0.052 | 1,900,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |