20307 建行法巴六四購Ａ
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.021 | 7.540 | 300,000 | 28.792 | 150,000 | 0.021 | 150,000 | 0.022 |
| 19/12/2025 | 0.022 | 7.490 | 800,000 | 29.206 | 300,000 | 0.024 | 500,000 | 0.024 |
| 18/12/2025 | 0.021 | 7.520 | 0 | 28.451 | ||||
| 17/12/2025 | 0.020 | 7.430 | 0 | 29.114 | ||||
| 16/12/2025 | 0.020 | 7.390 | 161,000 | 29.433 | 161,000 | 0.022 | ||
| 15/12/2025 | 0.027 | 7.550 | 1,292,000 | 29.052 | 642,000 | 0.029 | 650,000 | 0.030 |
| 12/12/2025 | 0.032 | 7.640 | 900,000 | 28.550 | 450,000 | 0.031 | 450,000 | 0.032 |
| 11/12/2025 | 0.030 | 7.580 | 700,000 | 28.759 | 400,000 | 0.032 | 300,000 | 0.034 |
| 10/12/2025 | 0.031 | 7.570 | 2,962,000 | 28.938 | 1,762,000 | 0.031 | 1,200,000 | 0.031 |
| 09/12/2025 | 0.031 | 7.610 | 2,150,000 | 28.364 | 1,100,000 | 0.036 | 1,050,000 | 0.036 |
| 08/12/2025 | 0.036 | 7.660 | 3,824,000 | 28.536 | 1,550,000 | 0.039 | 2,174,000 | 0.039 |
| 05/12/2025 | 0.053 | 7.980 | 2,635,000 | 26.720 | 1,199,000 | 0.044 | 1,336,000 | 0.042 |
| 04/12/2025 | 0.048 | 7.920 | 1,770,000 | 26.691 | 825,000 | 0.047 | 945,000 | 0.046 |
| 03/12/2025 | 0.040 | 7.840 | 1,323,000 | 28.850 | 620,000 | 0.045 | 703,000 | 0.046 |
| 02/12/2025 | 0.048 | 7.955 | 4,008,000 | 25.947 | 1,954,000 | 0.050 | 1,975,000 | 0.051 |
| 01/12/2025 | 0.050 | 7.945 | 4,719,000 | 26.218 | 2,369,000 | 0.052 | 2,350,000 | 0.053 |
| 28/11/2025 | 0.058 | 7.965 | 4,460,000 | 26.621 | 2,230,000 | 0.055 | 2,230,000 | 0.056 |
| 27/11/2025 | 0.062 | 8.025 | 5,800,000 | 26.226 | 2,880,000 | 0.059 | 2,920,000 | 0.059 |
| 26/11/2025 | 0.065 | 8.005 | 4,332,000 | 26.698 | 2,100,000 | 0.069 | 2,182,000 | 0.070 |
| 25/11/2025 | 0.066 | 8.015 | 10,335,000 | 26.471 | 5,100,000 | 0.065 | 5,235,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |