20330 中芯花旗六四購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.021 | 62.200 | 5,355,000 | 49.871 | 2,460,000 | 0.022 | 2,285,000 | 0.024 |
| 12/03/2026 | 0.027 | 63.100 | 15,585,000 | 51.119 | 6,180,000 | 0.031 | 7,105,000 | 0.033 |
| 11/03/2026 | 0.030 | 63.750 | 12,785,000 | 50.555 | 5,755,000 | 0.033 | 5,465,000 | 0.035 |
| 10/03/2026 | 0.032 | 64.200 | 5,887,500 | 49.828 | 3,417,500 | 0.025 | 1,597,500 | 0.024 |
| 09/03/2026 | 0.021 | 60.850 | 810,000 | 51.874 | 445,000 | 0.020 | 175,000 | 0.021 |
| 06/03/2026 | 0.027 | 61.800 | 5,627,500 | 52.066 | 2,482,500 | 0.028 | 1,972,500 | 0.031 |
| 05/03/2026 | 0.027 | 61.500 | 14,412,500 | 52.499 | 4,555,000 | 0.029 | 8,670,000 | 0.029 |
| 04/03/2026 | 0.027 | 61.250 | 16,587,500 | 52.774 | 8,010,000 | 0.029 | 7,817,500 | 0.029 |
| 03/03/2026 | 0.029 | 62.550 | 19,387,500 | 49.676 | 7,767,500 | 0.035 | 9,555,000 | 0.035 |
| 02/03/2026 | 0.041 | 64.600 | 33,217,500 | 50.152 | 14,337,500 | 0.047 | 14,397,500 | 0.047 |
| 27/02/2026 | 0.063 | 68.000 | 24,120,000 | 48.529 | 11,477,500 | 0.066 | 10,580,000 | 0.065 |
| 26/02/2026 | 0.065 | 67.600 | 35,200,000 | 50.515 | 16,482,500 | 0.075 | 17,852,500 | 0.075 |
| 25/02/2026 | 0.085 | 69.850 | 46,097,500 | 50.802 | 22,580,000 | 0.088 | 22,182,500 | 0.088 |
| 24/02/2026 | 0.084 | 69.400 | 71,547,500 | 51.648 | 34,280,000 | 0.084 | 35,522,500 | 0.084 |
| 23/02/2026 | 0.100 | 71.100 | 31,087,500 | 51.432 | 17,380,000 | 0.100 | 12,910,000 | 0.101 |
| 20/02/2026 | 0.079 | 67.700 | 12,425,000 | 54.062 | 5,582,500 | 0.086 | 5,960,000 | 0.086 |
| 16/02/2026 | 0.101 | 69.900 | 22,702,500 | 53.703 | 8,877,500 | 0.098 | 13,135,000 | 0.099 |
| 13/02/2026 | 0.104 | 70.350 | 60,590,000 | 52.069 | 28,835,000 | 0.102 | 28,372,500 | 0.102 |
| 12/02/2026 | 0.100 | 69.800 | 61,940,000 | 52.147 | 28,932,500 | 0.099 | 29,015,000 | 0.100 |
| 11/02/2026 | 0.097 | 70.000 | 52,642,500 | 49.862 | 25,872,500 | 0.093 | 24,107,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |