20355 里康匯豐六六購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 68.786 | ||||||
| 15/12/2025 | 0 | 68.759 | 100,000 | 0.057 | ||||
| 12/12/2025 | 0 | 66.893 | 20,000 | 0.056 | ||||
| 11/12/2025 | 0 | 68.925 | ||||||
| 10/12/2025 | 0 | 68.361 | ||||||
| 09/12/2025 | 0 | 67.656 | ||||||
| 08/12/2025 | 0 | 68.261 | ||||||
| 05/12/2025 | 0 | 67.898 | ||||||
| 04/12/2025 | 0 | 67.485 | 50,000 | 0.071 | ||||
| 03/12/2025 | 0 | 67.971 | ||||||
| 02/12/2025 | 0 | 66.723 | ||||||
| 01/12/2025 | 0 | 67.215 | ||||||
| 28/11/2025 | 0 | 67.310 | ||||||
| 27/11/2025 | 0 | 67.416 | 4,460,000 | 0.102 | 4,020,000 | 0.102 | ||
| 26/11/2025 | 0 | 67.769 | 7,510,000 | 0.118 | 7,260,000 | 0.117 | ||
| 25/11/2025 | 0 | 68.400 | 8,810,000 | 0.114 | 9,670,000 | 0.113 | ||
| 24/11/2025 | 0 | 69.286 | ||||||
| 21/11/2025 | 0 | 70.395 | ||||||
| 20/11/2025 | 0 | 69.706 | 6,200,000 | 0.103 | 6,230,000 | 0.103 | ||
| 19/11/2025 | 0 | 70.029 | 1,800,000 | 0.100 | 1,800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |