20439 理想信證六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.01164.450077.841
30/01/20260.01165.950074.090
29/01/20260.01167.700070.966
28/01/20260.01168.500069.356
27/01/20260.01165.300073.826
26/01/20260.01165.750072.719
23/01/20260.01165.850071.381
22/01/20260.01165.550071.451
21/01/20260.01162.950075.058
20/01/20260.01161.850076.387
19/01/20260.01162.550074.896
16/01/20260.01162.800073.377
15/01/20260.01164.250070.832
14/01/20260.01163.900071.001
13/01/20260.01165.050068.931
12/01/20260.01165.050068.597
09/01/20260.01165.050067.621
08/01/20260.01165.950066.034
07/01/20260.01166.800064.548
06/01/20260.01167.950160,00062.709160,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。