20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.043 | 85.000 | 961,000 | 49.716 | 129,000 | 0.038 | 832,000 | 0.043 |
| 20/02/2026 | 0.067 | 80.750 | 44,000 | 48.091 | 14,000 | 0.072 | 30,000 | 0.069 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 49.633 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 48.866 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 48.188 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 48.676 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 48.328 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 49.279 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 49.383 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 50.267 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 49.302 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 49.171 | 31,000 | 0.029 | 23,000 | 0.030 |
| 02/02/2026 | 0.029 | 94.850 | 275,000 | 50.135 | 124,000 | 0.029 | 151,000 | 0.028 |
| 30/01/2026 | 0.023 | 97.200 | 0 | 49.375 | ||||
| 29/01/2026 | 0.021 | 98.600 | 3,065,000 | 49.528 | 1,822,000 | 0.022 | 1,243,000 | 0.020 |
| 28/01/2026 | 0.022 | 98.350 | 459,000 | 49.459 | 459,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 96.550 | 70,000 | 47.728 | 36,000 | 0.023 | 34,000 | 0.022 |
| 26/01/2026 | 0.022 | 97.100 | 1,282,000 | 47.951 | 1,282,000 | 0.023 | ||
| 23/01/2026 | 0.022 | 97.550 | 1,317,000 | 47.625 | 1,317,000 | 0.023 | ||
| 22/01/2026 | 0.025 | 97.000 | 23,000 | 48.004 | 23,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |