20459 安踏匯豐六六購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01780.700051.151
28/01/20260.01777.000055.059
27/01/20260.01777.900053.843
26/01/20260.01776.350055.391
23/01/20260.01777.050054.040
22/01/20260.01777.500053.359
21/01/20260.01779.100051.441
20/01/20260.01782.550047.635
19/01/20260.01781.800048.250
16/01/20260.01782.050047.517
15/01/20260.01781.750047.668
14/01/20260.01781.150048.128
13/01/20260.01780.200048.904
12/01/20260.01779.400049.578
09/01/20260.02080.300049.963
08/01/20260.02081.500048.557
07/01/20260.02181.500048.954
06/01/20260.02282.650048.175
05/01/20260.02080.350049.327
02/01/20260.02181.900047.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。