20488 協鑫法興六三購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 1.140 | 0 | 87.366 | ||||
| 07/01/2026 | 0.013 | 1.180 | 0 | 82.445 | ||||
| 06/01/2026 | 0.013 | 1.160 | 0 | 83.968 | ||||
| 05/01/2026 | 0.013 | 1.130 | 0 | 86.546 | ||||
| 02/01/2026 | 0.013 | 1.110 | 0 | 86.868 | ||||
| 31/12/2025 | 0.013 | 1.060 | 0 | 91.116 | ||||
| 30/12/2025 | 0.013 | 1.080 | 0 | 88.303 | ||||
| 29/12/2025 | 0.013 | 1.110 | 0 | 84.524 | ||||
| 24/12/2025 | 0.013 | 1.090 | 0 | 83.924 | ||||
| 23/12/2025 | 0.013 | 1.090 | 0 | 83.382 | ||||
| 22/12/2025 | 0.013 | 1.100 | 0 | 81.859 | ||||
| 19/12/2025 | 0.013 | 1.090 | 0 | 81.419 | ||||
| 18/12/2025 | 0.013 | 1.090 | 0 | 80.951 | ||||
| 17/12/2025 | 0.013 | 1.090 | 0 | 80.482 | ||||
| 16/12/2025 | 0.013 | 1.060 | 0 | 83.030 | ||||
| 15/12/2025 | 0.013 | 1.070 | 0 | 81.566 | ||||
| 12/12/2025 | 0.013 | 1.070 | 100,000 | 80.218 | 100,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | 10,000 | 0.013 | ||
| 10/12/2025 | 0.020 | 1.130 | 0 | 81.068 | ||||
| 09/12/2025 | 0.022 | 1.180 | 0 | 77.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |