20503 建板信證六五購Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.380 | 21.560 | 0 | 66.776 | ||||
| 11/03/2026 | 0.380 | 21.460 | 165,000 | 68.732 | 15,000 | 0.405 | 150,000 | 0.403 |
| 10/03/2026 | 0.470 | 22.660 | 15,000 | 67.639 | 15,000 | 0.435 | ||
| 09/03/2026 | 0.355 | 20.900 | 0 | 72.359 | ||||
| 06/03/2026 | 0.405 | 21.700 | 10,000 | 68.313 | 10,000 | 0.380 | ||
| 05/03/2026 | 0.500 | 22.780 | 215,000 | 72.158 | 215,000 | 0.491 | ||
| 04/03/2026 | 0.460 | 22.220 | 70,000 | 72.593 | 70,000 | 0.510 | ||
| 03/03/2026 | 0.465 | 22.520 | 45,000 | 65.989 | 45,000 | 0.461 | ||
| 02/03/2026 | 0.560 | 23.720 | 45,000 | 64.883 | 45,000 | 0.540 | ||
| 27/02/2026 | 0.580 | 23.640 | 435,000 | 72.930 | 10,000 | 0.555 | 425,000 | 0.547 |
| 26/02/2026 | 0.620 | 24.280 | 490,000 | 67.917 | 435,000 | 0.625 | 55,000 | 0.649 |
| 25/02/2026 | 0.570 | 23.720 | 335,000 | 66.157 | 10,000 | 0.620 | 325,000 | 0.562 |
| 24/02/2026 | 0.520 | 22.900 | 195,000 | 70.900 | 125,000 | 0.458 | 70,000 | 0.458 |
| 23/02/2026 | 0.350 | 20.380 | 15,000 | 73.928 | 15,000 | 0.343 | ||
| 20/02/2026 | 0.295 | 19.390 | 105,000 | 74.617 | 85,000 | 0.302 | 20,000 | 0.298 |
| 16/02/2026 | 0.295 | 19.570 | 255,000 | 69.710 | 75,000 | 0.295 | 180,000 | 0.289 |
| 13/02/2026 | 0.285 | 19.380 | 40,000 | 68.875 | 30,000 | 0.280 | 10,000 | 0.305 |
| 12/02/2026 | 0.295 | 19.520 | 325,000 | 68.879 | 165,000 | 0.304 | 160,000 | 0.298 |
| 11/02/2026 | 0.250 | 18.780 | 1,970,000 | 68.081 | 1,120,000 | 0.246 | 850,000 | 0.244 |
| 10/02/2026 | 0.160 | 16.840 | 6,695,000 | 69.979 | 3,350,000 | 0.150 | 3,345,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |