20503 建板信證六五購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 73.181 | ||||||
| 08/01/2026 | 0 | 72.430 | 45,000 | 0.071 | 45,000 | 0.070 | ||
| 07/01/2026 | 0 | 73.229 | 240,000 | 0.076 | 240,000 | 0.075 | ||
| 06/01/2026 | 0 | 72.438 | 600,000 | 0.078 | 600,000 | 0.078 | ||
| 05/01/2026 | 0 | 72.458 | 600,000 | 0.072 | 600,000 | 0.072 | ||
| 02/01/2026 | 0 | 72.393 | 40,000 | 0.083 | ||||
| 31/12/2025 | 0 | 73.347 | ||||||
| 30/12/2025 | 0 | 73.067 | 450,000 | 0.087 | 550,000 | 0.086 | ||
| 29/12/2025 | 0 | 73.213 | 450,000 | 0.086 | 450,000 | 0.086 | ||
| 24/12/2025 | 0 | 72.583 | ||||||
| 23/12/2025 | 0 | 71.924 | ||||||
| 22/12/2025 | 0 | 71.931 | ||||||
| 19/12/2025 | 0 | 72.682 | ||||||
| 18/12/2025 | 0 | 73.117 | ||||||
| 17/12/2025 | 0 | 71.938 | ||||||
| 16/12/2025 | 0 | 72.683 | ||||||
| 15/12/2025 | 0 | 72.283 | 750,000 | 0.054 | 750,000 | 0.054 | ||
| 12/12/2025 | 0 | 72.747 | 10,000 | 0.058 | ||||
| 11/12/2025 | 0 | 72.499 | ||||||
| 10/12/2025 | 0 | 72.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |