20516 龍湖麥銀六三購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.0169.3100413.278
11/03/20260.0169.2100374.922
10/03/20260.0169.1600340.923
09/03/20260.0169.0600323.631
06/03/20260.0169.2700262.761
05/03/20260.0169.2800250.163
04/03/20260.0169.2300238.586
03/03/20260.0169.3700227.147
02/03/20260.0169.7100208.405
27/02/20260.0169.9500182.573
26/02/20260.01610.0000176.114
25/02/20260.01610.2400165.413
24/02/20260.0169.7900172.265
23/02/20260.01610.1400159.664
20/02/20260.0169.9600151.622
16/02/20260.0169.9900141.303
13/02/20260.01610.0300133.470
12/02/20260.01610.1200129.621
11/02/20260.01610.1400127.252
10/02/20260.01610.2400123.509
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。