20543 協鑫摩通六三購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.017 | 1.140 | 0 | 92.595 | ||||
| 07/01/2026 | 0.017 | 1.180 | 0 | 87.425 | ||||
| 06/01/2026 | 0.017 | 1.160 | 0 | 89.006 | ||||
| 05/01/2026 | 0.017 | 1.130 | 0 | 91.716 | ||||
| 02/01/2026 | 0.017 | 1.110 | 0 | 92.024 | ||||
| 31/12/2025 | 0.017 | 1.060 | 0 | 96.462 | ||||
| 30/12/2025 | 0.017 | 1.080 | 0 | 93.518 | ||||
| 29/12/2025 | 0.017 | 1.110 | 0 | 89.563 | ||||
| 24/12/2025 | 0.017 | 1.090 | 0 | 88.889 | ||||
| 23/12/2025 | 0.017 | 1.090 | 0 | 88.333 | ||||
| 22/12/2025 | 0.017 | 1.100 | 0 | 86.722 | ||||
| 19/12/2025 | 0.017 | 1.090 | 0 | 86.253 | ||||
| 18/12/2025 | 0.017 | 1.090 | 0 | 85.755 | ||||
| 17/12/2025 | 0.017 | 1.090 | 0 | 85.257 | ||||
| 16/12/2025 | 0.017 | 1.060 | 0 | 87.908 | ||||
| 15/12/2025 | 0.017 | 1.070 | 0 | 86.370 | ||||
| 12/12/2025 | 0.017 | 1.070 | 0 | 84.964 | ||||
| 11/12/2025 | 0.017 | 1.050 | 0 | 86.575 | ||||
| 10/12/2025 | 0.017 | 1.130 | 0 | 78.094 | ||||
| 09/12/2025 | 0.020 | 1.180 | 10,000 | 75.824 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |