20545 協鑫花旗六三購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 1.140 | 0 | 90.061 | ||||
| 07/01/2026 | 0.015 | 1.180 | 0 | 85.022 | ||||
| 06/01/2026 | 0.015 | 1.160 | 0 | 86.575 | ||||
| 05/01/2026 | 0.015 | 1.130 | 0 | 89.212 | ||||
| 02/01/2026 | 0.015 | 1.110 | 0 | 89.534 | ||||
| 31/12/2025 | 0.015 | 1.060 | 0 | 93.869 | ||||
| 30/12/2025 | 0.015 | 1.080 | 0 | 90.999 | ||||
| 29/12/2025 | 0.015 | 1.110 | 0 | 87.132 | ||||
| 24/12/2025 | 0.015 | 1.090 | 0 | 86.487 | ||||
| 23/12/2025 | 0.015 | 1.090 | 0 | 85.931 | ||||
| 22/12/2025 | 0.015 | 1.100 | 0 | 84.378 | ||||
| 19/12/2025 | 0.015 | 1.090 | 0 | 83.909 | ||||
| 18/12/2025 | 0.015 | 1.090 | 0 | 83.441 | ||||
| 17/12/2025 | 0.015 | 1.090 | 0 | 82.957 | ||||
| 16/12/2025 | 0.015 | 1.060 | 0 | 85.550 | ||||
| 15/12/2025 | 0.015 | 1.070 | 400,000 | 84.041 | ||||
| 12/12/2025 | 0.014 | 1.070 | 10,000 | 81.478 | ||||
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | ||||
| 10/12/2025 | 0.015 | 1.130 | 80,000 | 75.970 | 80,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 1.180 | 10,000 | 72.016 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |