20605 騰訊摩利六二購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 36.677 | ||||||
| 15/12/2025 | 0 | 35.292 | ||||||
| 12/12/2025 | 0 | 32.377 | ||||||
| 11/12/2025 | 0 | 34.547 | ||||||
| 10/12/2025 | 0 | 34.061 | ||||||
| 09/12/2025 | 0 | 33.939 | 60,000 | 0.012 | ||||
| 08/12/2025 | 0 | 33.304 | ||||||
| 05/12/2025 | 0 | 32.301 | ||||||
| 04/12/2025 | 0 | 31.776 | 10,000 | 0.013 | ||||
| 03/12/2025 | 0 | 32.148 | 1,110,000 | 0.014 | 40,000 | 0.014 | ||
| 02/12/2025 | 0 | 31.337 | 420,000 | 0.015 | ||||
| 01/12/2025 | 0 | 30.748 | 600,000 | 0.015 | 1,220,000 | 0.016 | ||
| 28/11/2025 | 0 | 32.510 | 5,480,000 | 0.017 | 1,880,000 | 0.017 | ||
| 27/11/2025 | 0 | 32.318 | 12,450,000 | 0.022 | 17,330,000 | 0.021 | ||
| 26/11/2025 | 0 | 33.461 | 2,140,000 | 0.028 | 1,170,000 | 0.026 | ||
| 25/11/2025 | 0 | 32.532 | 11,130,000 | 0.027 | 12,370,000 | 0.027 | ||
| 24/11/2025 | 0 | 32.912 | 14,670,000 | 0.027 | 15,190,000 | 0.027 | ||
| 21/11/2025 | 0 | 34.004 | 8,040,000 | 0.027 | 4,620,000 | 0.026 | ||
| 20/11/2025 | 0 | 32.988 | 29,170,000 | 0.032 | 29,690,000 | 0.031 | ||
| 19/11/2025 | 0 | 33.664 | 10,670,000 | 0.038 | 13,240,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |