20648 里康法興六五購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 72.060 | ||||||
| 15/12/2025 | 0 | 71.820 | ||||||
| 12/12/2025 | 0 | 69.178 | ||||||
| 11/12/2025 | 0 | 72.151 | 150,000 | 0.027 | ||||
| 10/12/2025 | 0 | 71.521 | ||||||
| 09/12/2025 | 0 | 70.805 | 20,000 | 0.030 | ||||
| 08/12/2025 | 0 | 71.699 | ||||||
| 05/12/2025 | 0 | 70.145 | 350,000 | 0.033 | ||||
| 04/12/2025 | 0 | 70.192 | 500,000 | 0.035 | ||||
| 03/12/2025 | 0 | 71.571 | ||||||
| 02/12/2025 | 0 | 70.390 | 20,000 | 0.034 | 600,000 | 0.038 | ||
| 01/12/2025 | 0 | 71.294 | 280,000 | 0.040 | 300,000 | 0.041 | ||
| 28/11/2025 | 0 | 71.135 | 150,000 | 0.041 | 340,000 | 0.042 | ||
| 27/11/2025 | 0 | 70.904 | 2,130,000 | 0.056 | 2,500,000 | 0.056 | ||
| 26/11/2025 | 0 | 71.721 | 440,000 | 0.065 | 440,000 | 0.066 | ||
| 25/11/2025 | 0 | 71.574 | 650,000 | 0.062 | 640,000 | 0.061 | ||
| 24/11/2025 | 0 | 71.600 | ||||||
| 21/11/2025 | 0 | 71.994 | 2,050,000 | 0.049 | 2,120,000 | 0.049 | ||
| 20/11/2025 | 0 | 71.582 | 700,000 | 0.055 | 700,000 | 0.056 | ||
| 19/11/2025 | 0 | 72.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |