20691 攜程匯豐六三購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 47.650 | ||||||
| 15/12/2025 | 0 | 47.922 | ||||||
| 12/12/2025 | 0 | 47.804 | ||||||
| 11/12/2025 | 0 | 48.598 | ||||||
| 10/12/2025 | 0 | 47.636 | ||||||
| 09/12/2025 | 0 | 47.327 | ||||||
| 08/12/2025 | 0 | 47.605 | 55,000 | 0.062 | ||||
| 05/12/2025 | 0 | 46.589 | 450,000 | 0.060 | 505,000 | 0.060 | ||
| 04/12/2025 | 0 | 46.963 | 235,000 | 0.068 | 155,000 | 0.070 | ||
| 03/12/2025 | 0 | 47.093 | 440,000 | 0.055 | 440,000 | 0.056 | ||
| 02/12/2025 | 0 | 47.315 | ||||||
| 01/12/2025 | 0 | 47.291 | 75,000 | 0.063 | 75,000 | 0.061 | ||
| 28/11/2025 | 0 | 47.409 | ||||||
| 27/11/2025 | 0 | 47.309 | 750,000 | 0.060 | 750,000 | 0.058 | ||
| 26/11/2025 | 0 | 47.750 | 2,400,000 | 0.067 | 2,465,000 | 0.068 | ||
| 25/11/2025 | 0 | 47.583 | 2,430,000 | 0.083 | 2,510,000 | 0.083 | ||
| 24/11/2025 | 0 | 47.894 | 3,005,000 | 0.077 | 3,005,000 | 0.077 | ||
| 21/11/2025 | 0 | 48.305 | 2,945,000 | 0.078 | 2,950,000 | 0.077 | ||
| 20/11/2025 | 0 | 48.625 | 3,315,000 | 0.101 | 3,370,000 | 0.104 | ||
| 19/11/2025 | 0 | 47.240 | 610,000 | 0.119 | 625,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |