20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/06/20260.01025.5410100.559
09/06/20260.01026.741095.278
08/06/20260.01027.081093.505
05/06/20260.01028.401087.303
04/06/20260.01029.461083.153
03/06/20260.01029.121083.954
02/06/20260.01029.741081.425
01/06/20260.01029.261082.700
29/05/20260.01029.001082.496
28/05/20260.01029.621080.039
27/05/20260.01028.881082.192
26/05/20260.01027.901085.219
22/05/20260.01026.12110,00090.180
21/05/20260.01525.921099.329
20/05/20260.01525.901099.005
19/05/20260.01526.421096.530
18/05/20260.01526.361096.378
15/05/20260.01527.081092.496
14/05/20260.01528.581086.669
13/05/20260.01528.441086.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。