20749 南中法興四甲購Ａ (认购证)
按盘价 
0.166 +0.063 (+61.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 14.220 | 17,664,000 | 32.261 | ||||
| 27/09/2024 | 0.103 | 13.590 | 18,505,000 | 31.455 | 3,311,000 | 0.075 | 8,980,000 | 0.079 |
| 26/09/2024 | 0.053 | 12.940 | 8,919,000 | 30.293 | 3,100,000 | 0.018 | 5,319,000 | 0.023 |
| 25/09/2024 | 0.011 | 12.340 | 0 | 23.205 | ||||
| 24/09/2024 | 0.011 | 12.140 | 0 | 25.270 | ||||
| 23/09/2024 | 0.011 | 11.440 | 0 | 32.872 | ||||
| 20/09/2024 | 0.011 | 11.380 | 0 | 32.757 | ||||
| 19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
| 17/09/2024 | 0.011 | 11.300 | 0 | 32.815 | ||||
| 16/09/2024 | 0.011 | 11.260 | 0 | 33.004 | ||||
| 13/09/2024 | 0.011 | 11.230 | 0 | 32.612 | ||||
| 12/09/2024 | 0.011 | 11.240 | 0 | 32.277 | ||||
| 11/09/2024 | 0.011 | 11.300 | 0 | 31.427 | ||||
| 10/09/2024 | 0.011 | 11.320 | 0 | 30.992 | ||||
| 09/09/2024 | 0.011 | 11.320 | 0 | 30.781 | ||||
| 06/09/2024 | 0 | 27.664 | ||||||
| 05/09/2024 | 0.011 | 11.570 | 0 | 27.485 | ||||
| 04/09/2024 | 0.011 | 11.550 | 0 | 27.505 | ||||
| 03/09/2024 | 0.011 | 11.610 | 0 | 26.720 | ||||
| 02/09/2024 | 0.011 | 11.650 | 0 | 26.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |