20805 百度摩通六三沽Ａ (认沽证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 131.500 | 0 | 54.468 | ||||
| 30/12/2025 | 0.029 | 129.700 | 12,500 | 52.883 | 2,500 | 0.029 | 10,000 | 0.029 |
| 29/12/2025 | 0.042 | 119.100 | 0 | 46.816 | ||||
| 24/12/2025 | 0.042 | 119.500 | 25,000 | 45.758 | 25,000 | 0.042 | ||
| 23/12/2025 | 0.045 | 119.800 | 0 | 47.032 | ||||
| 22/12/2025 | 0.045 | 120.300 | 592,500 | 47.321 | 592,500 | 0.046 | ||
| 19/12/2025 | 0.050 | 118.800 | 50,000 | 46.565 | 50,000 | 0.049 | ||
| 18/12/2025 | 0.059 | 117.600 | 210,000 | 47.983 | 80,000 | 0.060 | 130,000 | 0.061 |
| 17/12/2025 | 0.055 | 118.600 | 112,500 | 47.546 | 100,000 | 0.059 | 12,500 | 0.056 |
| 16/12/2025 | 0.063 | 116.600 | 160,000 | 47.525 | 10,000 | 0.064 | 150,000 | 0.062 |
| 15/12/2025 | 0.056 | 118.700 | 50,000 | 47.480 | 50,000 | 0.047 | ||
| 12/12/2025 | 0.040 | 126.000 | 205,000 | 48.624 | 100,000 | 0.041 | 105,000 | 0.041 |
| 11/12/2025 | 0.048 | 123.800 | 0 | 49.212 | ||||
| 10/12/2025 | 0.051 | 123.600 | 50,000 | 49.825 | 50,000 | 0.053 | ||
| 09/12/2025 | 0.058 | 121.400 | 267,500 | 49.581 | 150,000 | 0.054 | 117,500 | 0.053 |
| 08/12/2025 | 0.047 | 125.800 | 620,000 | 50.012 | 220,000 | 0.045 | 400,000 | 0.043 |
| 05/12/2025 | 0.056 | 121.600 | 1,862,500 | 48.107 | 1,012,500 | 0.056 | 800,000 | 0.055 |
| 04/12/2025 | 0.076 | 115.800 | 240,000 | 47.423 | 240,000 | 0.081 | ||
| 03/12/2025 | 0.083 | 114.600 | 100,000 | 47.688 | 100,000 | 0.081 | ||
| 02/12/2025 | 0.081 | 115.700 | 357,500 | 48.364 | 100,000 | 0.081 | 257,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |