20826 華虹華泰六七購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.720 | 115.800 | 0 | 79.727 | ||||
| 15/05/2026 | 0.720 | 115.900 | 0 | 76.962 | ||||
| 14/05/2026 | 0.940 | 127.000 | 0 | 87.401 | ||||
| 13/05/2026 | 0.980 | 129.800 | 0 | 80.166 | ||||
| 12/05/2026 | 0.990 | 129.500 | 0 | 88.766 | ||||
| 11/05/2026 | 1.040 | 134.000 | 0 | 63.453 | ||||
| 08/05/2026 | 0.970 | 130.800 | 10,000 | 50.973 | ||||
| 07/05/2026 | 1.180 | 141.400 | 0 | 52.163 | ||||
| 06/05/2026 | 0.990 | 130.100 | 20,000 | 79.004 | ||||
| 05/05/2026 | 0.800 | 119.000 | 0 | 83.338 | ||||
| 04/05/2026 | 0.810 | 121.000 | 0 | 70.702 | ||||
| 30/04/2026 | 0.680 | 114.100 | 0 | 65.676 | ||||
| 29/04/2026 | 0.590 | 108.100 | 0 | 70.644 | ||||
| 28/04/2026 | 0.690 | 113.300 | 0 | 74.973 | ||||
| 27/04/2026 | 0.720 | 114.600 | 30,000 | 77.572 | ||||
| 24/04/2026 | 0.580 | 108.100 | 610,000 | 64.731 | 255,000 | 0.414 | 305,000 | 0.345 |
| 23/04/2026 | 0.370 | 93.850 | 0 | 68.457 | ||||
| 22/04/2026 | 0.460 | 99.700 | 5,000 | 69.237 | 5,000 | 0.405 | ||
| 21/04/2026 | 0.385 | 95.400 | 0 | 65.527 | ||||
| 20/04/2026 | 0.375 | 94.450 | 310,000 | 66.309 | 155,000 | 0.336 | 155,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |