20833 李寧麥銀五八購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 17.040 | 0 | 77.797 | ||||
| 04/11/2024 | 0.031 | 15.920 | 0 | 78.872 | ||||
| 01/11/2024 | 0.031 | 15.900 | 0 | 78.555 | ||||
| 31/10/2024 | 0.031 | 15.860 | 0 | 78.663 | ||||
| 30/10/2024 | 0.031 | 15.900 | 0 | 78.261 | ||||
| 29/10/2024 | 0.033 | 16.100 | 0 | 78.870 | ||||
| 28/10/2024 | 0.033 | 16.100 | 50,000 | 78.724 | 50,000 | 0.033 | ||
| 25/10/2024 | 0.031 | 15.880 | 0 | 77.667 | ||||
| 24/10/2024 | 0.029 | 15.500 | 450,000 | 77.843 | 400,000 | 0.026 | 50,000 | 0.029 |
| 23/10/2024 | 0.028 | 15.280 | 0 | 78.023 | ||||
| 22/10/2024 | 0.032 | 16.060 | 0 | 77.106 | ||||
| 21/10/2024 | 0.032 | 15.880 | 0 | 78.098 | ||||
| 18/10/2024 | 0.034 | 16.220 | 0 | 77.508 | ||||
| 17/10/2024 | 0.030 | 15.660 | 0 | 76.889 | ||||
| 16/10/2024 | 0.030 | 16.080 | 0 | 74.168 | ||||
| 15/10/2024 | 0.032 | 16.400 | 0 | 74.039 | ||||
| 14/10/2024 | 0.037 | 17.300 | 50,000 | 73.101 | 25,000 | 0.035 | 25,000 | 0.035 |
| 10/10/2024 | 0.044 | 18.040 | 100,000 | 74.064 | 100,000 | 0.045 | ||
| 09/10/2024 | 0.039 | 17.440 | 250,000 | 73.359 | 25,000 | 0.036 | 225,000 | 0.044 |
| 08/10/2024 | 0.040 | 17.940 | 300,000 | 71.232 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |