20833 李寧麥銀五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 15.540 | 0 | 82.511 | ||||
| 22/01/2025 | 0.020 | 15.580 | 0 | 82.023 | ||||
| 21/01/2025 | 0.020 | 15.740 | 25,000 | 80.690 | 25,000 | 0.020 | ||
| 20/01/2025 | 0.020 | 15.560 | 75,000 | 81.694 | 75,000 | 0.020 | ||
| 17/01/2025 | 0.017 | 15.340 | 0 | 78.164 | ||||
| 16/01/2025 | 0.017 | 15.480 | 0 | 77.055 | ||||
| 15/01/2025 | 0.017 | 15.160 | 0 | 78.947 | ||||
| 14/01/2025 | 0.017 | 15.000 | 0 | 79.752 | ||||
| 13/01/2025 | 0.017 | 14.660 | 0 | 81.835 | ||||
| 10/01/2025 | 0.018 | 14.820 | 0 | 81.668 | ||||
| 09/01/2025 | 0.022 | 15.560 | 0 | 82.110 | ||||
| 08/01/2025 | 0.023 | 16.380 | 0 | 77.764 | ||||
| 07/01/2025 | 0.023 | 16.260 | 0 | 78.327 | ||||
| 06/01/2025 | 0.023 | 15.800 | 1,000,000 | 81.178 | 1,000,000 | 0.023 | ||
| 03/01/2025 | 0.022 | 15.740 | 0 | 79.696 | ||||
| 02/01/2025 | 0.022 | 15.880 | 0 | 78.586 | ||||
| 31/12/2024 | 0.025 | 16.460 | 0 | 78.143 | ||||
| 30/12/2024 | 0.025 | 16.300 | 0 | 79.001 | ||||
| 27/12/2024 | 0.027 | 16.560 | 0 | 79.085 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 77.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |