20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 644.000 | 0 | 47.008 | ||||
| 18/03/2026 | 0.073 | 650.500 | 0 | 47.453 | ||||
| 17/03/2026 | 0.073 | 648.000 | 0 | 47.261 | ||||
| 16/03/2026 | 0.071 | 670.000 | 1,055,000 | 48.242 | 450,000 | 0.066 | 605,000 | 0.071 |
| 13/03/2026 | 0.073 | 621.000 | 3,030,000 | 45.089 | 1,310,000 | 0.075 | 1,510,000 | 0.074 |
| 12/03/2026 | 0.074 | 610.000 | 1,800,000 | 44.454 | 900,000 | 0.074 | 900,000 | 0.075 |
| 11/03/2026 | 0.078 | 599.500 | 2,350,000 | 44.631 | 1,150,000 | 0.074 | 1,200,000 | 0.074 |
| 10/03/2026 | 0.086 | 550.000 | 0 | 43.416 | ||||
| 09/03/2026 | 0.100 | 503.000 | 8,100,000 | 42.093 | 4,050,000 | 0.105 | 4,050,000 | 0.104 |
| 06/03/2026 | 0.099 | 513.000 | 5,125,000 | 42.860 | 2,570,000 | 0.100 | 2,555,000 | 0.100 |
| 05/03/2026 | 0.100 | 499.800 | 2,880,000 | 41.624 | 1,440,000 | 0.101 | 1,440,000 | 0.101 |
| 04/03/2026 | 0.108 | 479.200 | 6,610,000 | 41.135 | 3,305,000 | 0.111 | 3,305,000 | 0.111 |
| 03/03/2026 | 0.106 | 487.000 | 0 | 41.593 | ||||
| 02/03/2026 | 0.115 | 484.400 | 20,000 | 43.457 | 20,000 | 0.115 | ||
| 27/02/2026 | 0.117 | 496.000 | 0 | 45.227 | ||||
| 26/02/2026 | 0.115 | 498.400 | 0 | 44.985 | ||||
| 25/02/2026 | 0.105 | 533.000 | 0 | 46.194 | ||||
| 24/02/2026 | 0.106 | 525.500 | 0 | 45.753 | ||||
| 23/02/2026 | 0.100 | 542.500 | 3,000,000 | 45.927 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 20/02/2026 | 0.104 | 526.000 | 6,600,000 | 45.150 | 3,300,000 | 0.104 | 3,300,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |